2017-10-23T14:58:02.923Z|I-OCEAN7-304-0616641|  23.92  13.728  38.938  32.441 1499.9629 21:49:51.24M
2017-10-23T14:58:07.988Z|I-OCEAN7-304-0616641|  23.92  13.728  38.933  32.436 1499.9561 21:49:56.30M
2017-10-23T14:58:13.051Z|I-OCEAN7-304-0616641|  23.92  13.728  38.950  32.451 1499.9756 21:50:01.36M
2017-10-23T14:58:18.120Z|I-OCEAN7-304-0616641|  23.92  13.728  38.894  32.400 1499.9160 21:50:06.42M
2017-10-23T14:58:23.182Z|I-OCEAN7-304-0616641|  23.90  13.728  38.951  32.452 1499.9774 21:50:11.49M
2017-10-23T14:58:28.248Z|I-OCEAN7-304-0616641|  23.90  13.728  38.921  32.424 1499.9437 21:50:16.55M
2017-10-23T14:58:33.312Z|I-OCEAN7-304-0616641|  23.95  13.728  38.950  32.452 1499.9764 21:50:21.62M
2017-10-23T14:58:38.380Z|I-OCEAN7-304-0616641|  23.85  13.728  38.958  32.459 1499.9836 21:50:26.68M
2017-10-23T14:58:43.441Z|I-OCEAN7-304-0616641|  23.96  13.728  38.997  32.495 1500.0280 21:50:31.75M
2017-10-23T14:58:48.507Z|I-OCEAN7-304-0616641|  23.85  13.728  38.974  32.474 1500.0009 21:50:36.81M
2017-10-23T14:58:53.571Z|I-OCEAN7-304-0616641|  23.97  13.728  38.933  32.436 1499.9587 21:50:41.87M
2017-10-23T14:58:58.635Z|I-OCEAN7-304-0616641|  23.97  13.728  38.926  32.429 1499.9506 21:50:46.94M