2017-10-23T14:56:01.371Z|I-OCEAN7-304-0616641|  23.87  13.727  39.015  32.514 1500.0436 21:47:49.66M
2017-10-23T14:56:06.438Z|I-OCEAN7-304-0616641|  23.87  13.727  38.980  32.481 1500.0056 21:47:54.73M
2017-10-23T14:56:11.500Z|I-OCEAN7-304-0616641|  23.93  13.727  39.009  32.508 1500.0381 21:47:59.79M
2017-10-23T14:56:16.565Z|I-OCEAN7-304-0616641|  23.93  13.727  39.003  32.502 1500.0320 21:48:04.85M
2017-10-23T14:56:21.631Z|I-OCEAN7-304-0616641|  23.94  13.727  38.977  32.478 1500.0048 21:48:09.92M
2017-10-23T14:56:26.695Z|I-OCEAN7-304-0616641|  23.89  13.727  38.977  32.478 1500.0039 21:48:15.01M
2017-10-23T14:56:31.758Z|I-OCEAN7-304-0616641|  23.91  13.728  38.970  32.470 1499.9957 21:48:20.07M
2017-10-23T14:56:36.824Z|I-OCEAN7-304-0616641|  23.91  13.728  38.968  32.469 1499.9946 21:48:25.13M
2017-10-23T14:56:41.891Z|I-OCEAN7-304-0616641|  23.91  13.728  38.950  32.452 1499.9755 21:48:30.20M
2017-10-23T14:56:46.953Z|I-OCEAN7-304-0616641|  23.97  13.726  38.948  32.451 1499.9703 21:48:35.26M
2017-10-23T14:56:52.017Z|I-OCEAN7-304-0616641|  23.85  13.728  38.946  32.448 1499.9692 21:48:40.32M
2017-10-23T14:56:57.084Z|I-OCEAN7-304-0616641|  23.92  13.728  38.956  32.457 1499.9824 21:48:45.39M