2017-10-23T14:54:00.079Z|I-OCEAN7-304-0616641|  23.87  13.726  38.982  32.484 1500.0043 21:45:48.37M
2017-10-23T14:54:05.144Z|I-OCEAN7-304-0616641|  23.88  13.725  39.016  32.516 1500.0411 21:45:53.43M
2017-10-23T14:54:10.207Z|I-OCEAN7-304-0616641|  23.78  13.725  39.024  32.522 1500.0477 21:45:58.50M
2017-10-23T14:54:15.273Z|I-OCEAN7-304-0616641|  23.86  13.725  39.024  32.523 1500.0500 21:46:03.56M
2017-10-23T14:54:20.338Z|I-OCEAN7-304-0616641|  23.80  13.725  38.987  32.489 1500.0083 21:46:08.63M
2017-10-23T14:54:25.402Z|I-OCEAN7-304-0616641|  23.96  13.726  38.987  32.488 1500.0112 21:46:13.69M
2017-10-23T14:54:30.206Z|I-OCEAN7-304-0616641|  23.82  13.726  39.018  32.516 1500.0444 21:46:18.75M
2017-10-23T14:54:35.271Z|I-OCEAN7-304-0616641|  23.87  13.726  39.028  32.526 1500.0566 21:46:23.56M
2017-10-23T14:54:40.337Z|I-OCEAN7-304-0616641|  23.93  13.726  39.032  32.529 1500.0609 21:46:28.62M
2017-10-23T14:54:45.403Z|I-OCEAN7-304-0616641|  23.84  13.726  39.038  32.535 1500.0649 21:46:33.69M
2017-10-23T14:54:50.464Z|I-OCEAN7-304-0616641|  23.91  13.727  39.010  32.508 1500.0380 21:46:38.75M
2017-10-23T14:54:55.534Z|I-OCEAN7-304-0616641|  23.88  13.727  39.009  32.507 1500.0378 21:46:43.81M