2017-10-23T14:52:03.592Z|I-OCEAN7-304-0616641|  23.88  13.719  38.976  32.484 1499.9832 21:43:52.14M
2017-10-23T14:52:08.652Z|I-OCEAN7-304-0616641|  23.79  13.719  38.959  32.467 1499.9634 21:43:56.93M
2017-10-23T14:52:13.766Z|I-OCEAN7-304-0616641|  23.81  13.727  38.958  32.460 1499.9807 21:44:02.01M
2017-10-23T14:52:18.785Z|I-OCEAN7-304-0616641|  23.81  13.728  38.962  32.464 1499.9868 21:44:07.12M
2017-10-23T14:52:23.848Z|I-OCEAN7-304-0616641|  23.85  13.728  38.944  32.446 1499.9688 21:44:12.14M
2017-10-23T14:52:28.915Z|I-OCEAN7-304-0616641|  23.86  13.729  38.950  32.451 1499.9769 21:44:17.20M
2017-10-23T14:52:33.977Z|I-OCEAN7-304-0616641|  23.86  13.729  39.019  32.515 1500.0532 21:44:22.27M
2017-10-23T14:52:39.042Z|I-OCEAN7-304-0616641|  23.86  13.730  38.995  32.492 1500.0276 21:44:27.33M
2017-10-23T14:52:44.108Z|I-OCEAN7-304-0616641|  23.85  13.730  38.955  32.454 1499.9854 21:44:32.39M
2017-10-23T14:52:49.174Z|I-OCEAN7-304-0616641|  23.85  13.728  38.946  32.448 1499.9717 21:44:37.46M
2017-10-23T14:52:54.235Z|I-OCEAN7-304-0616641|  23.78  13.728  39.015  32.512 1500.0449 21:44:42.52M
2017-10-23T14:52:59.302Z|I-OCEAN7-304-0616641|  23.78  13.728  39.024  32.520 1500.0549 21:44:47.58M