2017-10-23T14:47:00.229Z|I-OCEAN7-304-0616641|  23.81  13.732  38.991  32.487 1500.0265 21:38:48.49M
2017-10-23T14:47:05.294Z|I-OCEAN7-304-0616641|  23.75  13.731  38.966  32.464 1499.9976 21:38:53.55M
2017-10-23T14:47:10.357Z|I-OCEAN7-304-0616641|  23.77  13.730  38.988  32.485 1500.0198 21:38:58.62M
2017-10-23T14:47:15.422Z|I-OCEAN7-304-0616641|  23.75  13.730  38.988  32.485 1500.0184 21:39:03.68M
2017-10-23T14:47:20.485Z|I-OCEAN7-304-0616641|  23.79  13.730  38.987  32.485 1500.0177 21:39:08.74M
2017-10-23T14:47:25.552Z|I-OCEAN7-304-0616641|  23.79  13.730  38.986  32.484 1500.0167 21:39:13.81M
2017-10-23T14:47:30.614Z|I-OCEAN7-304-0616641|  23.77  13.730  38.997  32.494 1500.0287 21:39:18.87M
2017-10-23T14:47:35.681Z|I-OCEAN7-304-0616641|  23.74  13.730  38.990  32.487 1500.0215 21:39:23.93M
2017-10-23T14:47:40.746Z|I-OCEAN7-304-0616641|  23.83  13.731  38.962  32.460 1499.9927 21:39:29.02M
2017-10-23T14:47:45.810Z|I-OCEAN7-304-0616641|  23.75  13.731  38.967  32.466 1499.9976 21:39:34.08M
2017-10-23T14:47:50.876Z|I-OCEAN7-304-0616641|  23.75  13.730  39.004  32.500 1500.0364 21:39:39.15M
2017-10-23T14:47:55.941Z|I-OCEAN7-304-0616641|  23.81  13.730  39.090  32.580 1500.1315 21:39:44.21M