2017-10-23T14:41:01.414Z|I-OCEAN7-304-0616641|  23.71  13.739  38.992  32.482 1500.0425 21:32:49.65M
2017-10-23T14:41:06.481Z|I-OCEAN7-304-0616641|  23.71  13.739  39.000  32.489 1500.0508 21:32:54.71M
2017-10-23T14:41:11.543Z|I-OCEAN7-304-0616641|  23.68  13.739  38.977  32.468 1500.0255 21:32:59.78M
2017-10-23T14:41:16.609Z|I-OCEAN7-304-0616641|  23.67  13.739  39.027  32.514 1500.0801 21:33:04.84M
2017-10-23T14:41:21.673Z|I-OCEAN7-304-0616641|  23.67  13.739  39.017  32.505 1500.0695 21:33:09.90M
2017-10-23T14:41:26.740Z|I-OCEAN7-304-0616641|  23.67  13.738  39.016  32.505 1500.0671 21:33:14.97M
2017-10-23T14:41:31.804Z|I-OCEAN7-304-0616641|  23.70  13.738  38.956  32.449 1500.0007 21:33:20.05M
2017-10-23T14:41:36.868Z|I-OCEAN7-304-0616641|  23.69  13.737  38.928  32.423 1499.9696 21:33:25.12M
2017-10-23T14:41:41.933Z|I-OCEAN7-304-0616641|  23.73  13.737  38.978  32.470 1500.0242 21:33:30.18M
2017-10-23T14:41:46.997Z|I-OCEAN7-304-0616641|  23.71  13.737  38.947  32.441 1499.9889 21:33:35.24M
2017-10-23T14:41:52.062Z|I-OCEAN7-304-0616641|  23.71  13.737  38.994  32.485 1500.0398 21:33:40.31M
2017-10-23T14:41:57.125Z|I-OCEAN7-304-0616641|  23.64  13.736  38.954  32.448 1499.9949 21:33:45.37M