2017-10-23T14:39:04.927Z|I-OCEAN7-304-0616641|  23.67  13.739  38.965  32.457 1500.0132 21:30:53.16M
2017-10-23T14:39:09.993Z|I-OCEAN7-304-0616641|  23.69  13.739  38.948  32.441 1499.9950 21:30:58.23M
2017-10-23T14:39:15.056Z|I-OCEAN7-304-0616641|  23.69  13.739  38.989  32.478 1500.0396 21:31:03.29M
2017-10-23T14:39:20.120Z|I-OCEAN7-304-0616641|  23.67  13.739  38.989  32.479 1500.0399 21:31:08.35M
2017-10-23T14:39:25.186Z|I-OCEAN7-304-0616641|  23.64  13.739  38.990  32.479 1500.0410 21:31:13.42M
2017-10-23T14:39:30.248Z|I-OCEAN7-304-0616641|  23.69  13.740  38.955  32.446 1500.0043 21:31:18.48M
2017-10-23T14:39:35.316Z|I-OCEAN7-304-0616641|  23.67  13.740  38.955  32.447 1500.0046 21:31:23.54M
2017-10-23T14:39:40.381Z|I-OCEAN7-304-0616641|  23.61  13.740  38.985  32.474 1500.0361 21:31:28.61M
2017-10-23T14:39:45.444Z|I-OCEAN7-304-0616641|  23.67  13.740  39.008  32.496 1500.0632 21:31:33.67M
2017-10-23T14:39:50.509Z|I-OCEAN7-304-0616641|  23.62  13.740  39.008  32.496 1500.0623 21:31:38.74M
2017-10-23T14:39:55.573Z|I-OCEAN7-304-0616641|  23.68  13.740  38.965  32.456 1500.0156 21:31:43.80M