2017-10-23T14:34:01.304Z|I-OCEAN7-304-0616641|  23.58  13.740  39.048  32.532 1500.1057 21:25:49.51M
2017-10-23T14:34:06.370Z|I-OCEAN7-304-0616641|  23.60  13.740  39.047  32.532 1500.1053 21:25:54.58M
2017-10-23T14:34:11.436Z|I-OCEAN7-304-0616641|  23.60  13.740  39.004  32.491 1500.0581 21:25:59.64M
2017-10-23T14:34:16.500Z|I-OCEAN7-304-0616641|  23.66  13.741  38.943  32.435 1499.9927 21:26:04.71M
2017-10-23T14:34:21.564Z|I-OCEAN7-304-0616641|  23.62  13.741  39.019  32.504 1500.0758 21:26:09.77M
2017-10-23T14:34:26.630Z|I-OCEAN7-304-0616641|  23.54  13.742  39.010  32.496 1500.0660 21:26:14.83M
2017-10-23T14:34:31.694Z|I-OCEAN7-304-0616641|  23.61  13.742  39.012  32.498 1500.0703 21:26:19.90M
2017-10-23T14:34:36.758Z|I-OCEAN7-304-0616641|  23.61  13.742  38.988  32.476 1500.0449 21:26:24.96M
2017-10-23T14:34:41.824Z|I-OCEAN7-304-0616641|  23.50  13.742  38.988  32.475 1500.0432 21:26:30.04M
2017-10-23T14:34:46.887Z|I-OCEAN7-304-0616641|  23.62  13.742  38.958  32.447 1500.0126 21:26:35.11M
2017-10-23T14:34:51.950Z|I-OCEAN7-304-0616641|  23.62  13.742  38.959  32.448 1500.0126 21:26:40.17M
2017-10-23T14:34:57.017Z|I-OCEAN7-304-0616641|  23.54  13.742  38.960  32.449 1500.0115 21:26:45.23M