2017-10-23T14:32:00.274Z|I-OCEAN7-304-0616641|  23.66  13.743  38.926  32.417 1499.9788 21:23:48.48M
2017-10-23T14:32:05.337Z|I-OCEAN7-304-0616641|  23.54  13.742  38.988  32.475 1500.0443 21:23:53.54M
2017-10-23T14:32:10.400Z|I-OCEAN7-304-0616641|  23.54  13.742  38.936  32.427 1499.9858 21:23:58.60M
2017-10-23T14:32:15.470Z|I-OCEAN7-304-0616641|  23.54  13.741  38.971  32.460 1500.0237 21:24:03.66M
2017-10-23T14:32:20.533Z|I-OCEAN7-304-0616641|  23.55  13.741  39.004  32.491 1500.0583 21:24:08.73M
2017-10-23T14:32:25.598Z|I-OCEAN7-304-0616641|  23.55  13.740  39.029  32.514 1500.0842 21:24:13.79M
2017-10-23T14:32:30.664Z|I-OCEAN7-304-0616641|  23.53  13.740  39.007  32.494 1500.0599 21:24:18.86M
2017-10-23T14:32:35.465Z|I-OCEAN7-304-0616641|  23.58  13.741  38.983  32.472 1500.0353 21:24:23.92M
2017-10-23T14:32:40.531Z|I-OCEAN7-304-0616641|  23.57  13.741  38.983  32.472 1500.0347 21:24:28.73M
2017-10-23T14:32:45.333Z|I-OCEAN7-304-0616641|  23.62  13.741  38.983  32.471 1500.0354 21:24:33.79M
2017-10-23T14:32:50.400Z|I-OCEAN7-304-0616641|  23.60  13.741  38.982  32.470 1500.0345 21:24:38.60M
2017-10-23T14:32:55.466Z|I-OCEAN7-304-0616641|  23.53  13.741  38.981  32.470 1500.0322 21:24:43.67M