2017-10-23T14:30:04.305Z|I-OCEAN7-304-0616641|  23.59  13.746  38.978  32.463 1500.0409 21:21:52.50M
2017-10-23T14:30:09.371Z|I-OCEAN7-304-0616641|  23.59  13.745  38.969  32.455 1500.0313 21:21:57.56M
2017-10-23T14:30:14.436Z|I-OCEAN7-304-0616641|  23.57  13.745  38.972  32.458 1500.0331 21:22:02.63M
2017-10-23T14:30:19.501Z|I-OCEAN7-304-0616641|  23.58  13.745  38.954  32.441 1500.0133 21:22:07.69M
2017-10-23T14:30:24.564Z|I-OCEAN7-304-0616641|  23.55  13.745  38.954  32.441 1500.0122 21:22:12.75M
2017-10-23T14:30:29.628Z|I-OCEAN7-304-0616641|  23.56  13.744  38.954  32.441 1500.0115 21:22:17.82M
2017-10-23T14:30:34.695Z|I-OCEAN7-304-0616641|  23.56  13.744  38.954  32.441 1500.0114 21:22:22.88M
2017-10-23T14:30:39.760Z|I-OCEAN7-304-0616641|  23.61  13.744  38.909  32.400 1499.9634 21:22:27.95M
2017-10-23T14:30:44.825Z|I-OCEAN7-304-0616641|  23.50  13.744  38.918  32.408 1499.9698 21:22:33.03M
2017-10-23T14:30:49.627Z|I-OCEAN7-304-0616641|  23.57  13.744  38.958  32.446 1500.0144 21:22:38.09M
2017-10-23T14:30:54.693Z|I-OCEAN7-304-0616641|  23.53  13.744  38.958  32.446 1500.0133 21:22:42.88M
2017-10-23T14:30:59.498Z|I-OCEAN7-304-0616641|  23.54  13.744  38.914  32.404 1499.9673 21:22:47.95M