2017-10-23T14:28:03.275Z|I-OCEAN7-304-0616641|  23.50  13.743  38.886  32.380 1499.9336 21:19:51.46M
2017-10-23T14:28:08.341Z|I-OCEAN7-304-0616641|  23.53  13.743  38.896  32.389 1499.9453 21:19:56.53M
2017-10-23T14:28:13.404Z|I-OCEAN7-304-0616641|  23.48  13.743  38.933  32.423 1499.9841 21:20:01.59M
2017-10-23T14:28:18.469Z|I-OCEAN7-304-0616641|  23.49  13.744  38.891  32.383 1499.9412 21:20:06.65M
2017-10-23T14:28:23.533Z|I-OCEAN7-304-0616641|  23.48  13.744  38.821  32.318 1499.8650 21:20:11.72M
2017-10-23T14:28:28.599Z|I-OCEAN7-304-0616641|  23.49  13.744  38.918  32.409 1499.9716 21:20:16.78M
2017-10-23T14:28:33.662Z|I-OCEAN7-304-0616641|  23.49  13.745  38.898  32.389 1499.9503 21:20:21.84M
2017-10-23T14:28:38.469Z|I-OCEAN7-304-0616641|  23.49  13.743  38.898  32.390 1499.9470 21:20:26.91M
2017-10-23T14:28:43.530Z|I-OCEAN7-304-0616641|  23.42  13.743  38.860  32.356 1499.9037 21:20:31.72M
2017-10-23T14:28:48.595Z|I-OCEAN7-304-0616641|  23.54  13.743  38.859  32.355 1499.9042 21:20:36.78M
2017-10-23T14:28:53.663Z|I-OCEAN7-304-0616641|  23.52  13.742  38.861  32.358 1499.9049 21:20:41.84M
2017-10-23T14:28:58.726Z|I-OCEAN7-304-0616641|  23.53  13.742  38.856  32.353 1499.8982 21:20:46.91M