2017-10-23T14:26:01.982Z|I-OCEAN7-304-0616641|  23.47  13.739  38.932  32.426 1499.9739 21:17:50.17M
2017-10-23T14:26:07.045Z|I-OCEAN7-304-0616641|  23.47  13.739  38.905  32.400 1499.9446 21:17:55.23M
2017-10-23T14:26:12.113Z|I-OCEAN7-304-0616641|  23.47  13.739  38.915  32.410 1499.9547 21:18:00.29M
2017-10-23T14:26:17.179Z|I-OCEAN7-304-0616641|  23.45  13.739  38.967  32.458 1500.0107 21:18:05.36M
2017-10-23T14:26:22.243Z|I-OCEAN7-304-0616641|  23.48  13.741  38.945  32.436 1499.9938 21:18:10.42M
2017-10-23T14:26:27.306Z|I-OCEAN7-304-0616641|  23.48  13.741  38.897  32.392 1499.9421 21:18:15.49M
2017-10-23T14:26:32.370Z|I-OCEAN7-304-0616641|  23.50  13.742  38.898  32.392 1499.9434 21:18:20.55M
2017-10-23T14:26:37.434Z|I-OCEAN7-304-0616641|  23.50  13.741  38.945  32.436 1499.9935 21:18:25.61M
2017-10-23T14:26:42.498Z|I-OCEAN7-304-0616641|  23.44  13.741  38.953  32.444 1500.0007 21:18:30.67M
2017-10-23T14:26:47.564Z|I-OCEAN7-304-0616641|  23.44  13.741  38.954  32.445 1500.0027 21:18:35.74M
2017-10-23T14:26:52.628Z|I-OCEAN7-304-0616641|  23.44  13.741  38.909  32.402 1499.9537 21:18:40.80M
2017-10-23T14:26:57.695Z|I-OCEAN7-304-0616641|  23.44  13.742  38.909  32.402 1499.9556 21:18:45.87M