2017-10-23T14:23:04.719Z|I-OCEAN7-304-0616641|  23.43  13.746  38.988  32.472 1500.0518 21:14:52.88M
2017-10-23T14:23:09.783Z|I-OCEAN7-304-0616641|  23.47  13.746  38.988  32.472 1500.0507 21:14:57.94M
2017-10-23T14:23:14.849Z|I-OCEAN7-304-0616641|  23.41  13.745  38.988  32.473 1500.0480 21:15:03.02M
2017-10-23T14:23:19.913Z|I-OCEAN7-304-0616641|  23.46  13.745  39.013  32.496 1500.0756 21:15:08.09M
2017-10-23T14:23:24.978Z|I-OCEAN7-304-0616641|  23.40  13.744  39.024  32.507 1500.0848 21:15:13.15M
2017-10-23T14:23:30.042Z|I-OCEAN7-304-0616641|  23.41  13.744  39.065  32.545 1500.1294 21:15:18.21M
2017-10-23T14:23:35.106Z|I-OCEAN7-304-0616641|  23.42  13.744  39.015  32.498 1500.0743 21:15:23.28M
2017-10-23T14:23:40.172Z|I-OCEAN7-304-0616641|  23.44  13.744  38.992  32.477 1500.0494 21:15:28.34M
2017-10-23T14:23:45.236Z|I-OCEAN7-304-0616641|  23.43  13.744  38.992  32.478 1500.0497 21:15:33.41M
2017-10-23T14:23:50.301Z|I-OCEAN7-304-0616641|  23.44  13.743  39.021  32.505 1500.0814 21:15:38.47M
2017-10-23T14:23:55.368Z|I-OCEAN7-304-0616641|  23.44  13.743  39.047  32.529 1500.1090 21:15:43.53M