2017-10-23T14:21:03.167Z|I-OCEAN7-304-0616641|  23.47  13.740  39.099  32.580 1500.1584 21:12:51.32M
2017-10-23T14:21:08.232Z|I-OCEAN7-304-0616641|  23.40  13.740  39.047  32.532 1500.1008 21:12:56.39M
2017-10-23T14:21:13.297Z|I-OCEAN7-304-0616641|  23.48  13.740  39.140  32.618 1500.2034 21:13:01.45M
2017-10-23T14:21:18.360Z|I-OCEAN7-304-0616641|  23.42  13.740  39.062  32.545 1500.1171 21:13:06.52M
2017-10-23T14:21:23.425Z|I-OCEAN7-304-0616641|  23.49  13.740  39.070  32.553 1500.1276 21:13:11.58M
2017-10-23T14:21:28.490Z|I-OCEAN7-304-0616641|  23.41  13.740  39.056  32.540 1500.1104 21:13:16.64M
2017-10-23T14:21:33.555Z|I-OCEAN7-304-0616641|  23.40  13.740  39.032  32.518 1500.0844 21:13:21.71M
2017-10-23T14:21:38.617Z|I-OCEAN7-304-0616641|  23.45  13.740  39.004  32.492 1500.0546 21:13:26.77M
2017-10-23T14:21:43.683Z|I-OCEAN7-304-0616641|  23.45  13.740  39.047  32.531 1500.1018 21:13:31.83M
2017-10-23T14:21:48.750Z|I-OCEAN7-304-0616641|  23.44  13.741  39.039  32.524 1500.0941 21:13:36.90M
2017-10-23T14:21:53.814Z|I-OCEAN7-304-0616641|  23.47  13.740  39.042  32.527 1500.0975 21:13:41.96M
2017-10-23T14:21:58.877Z|I-OCEAN7-304-0616641|  23.41  13.741  39.025  32.511 1500.0778 21:13:47.05M