2017-10-23T14:19:01.873Z|I-OCEAN7-304-0616641|  23.40  13.738  39.093  32.576 1500.1451 21:10:50.03M
2017-10-23T14:19:06.938Z|I-OCEAN7-304-0616641|  23.40  13.738  39.093  32.576 1500.1454 21:10:55.09M
2017-10-23T14:19:12.005Z|I-OCEAN7-304-0616641|  23.43  13.738  39.069  32.554 1500.1196 21:11:00.16M
2017-10-23T14:19:17.070Z|I-OCEAN7-304-0616641|  23.41  13.738  39.102  32.585 1500.1571 21:11:05.22M
2017-10-23T14:19:22.136Z|I-OCEAN7-304-0616641|  23.47  13.739  39.072  32.556 1500.1262 21:11:10.29M
2017-10-23T14:19:27.198Z|I-OCEAN7-304-0616641|  23.41  13.739  39.037  32.524 1500.0883 21:11:15.35M
2017-10-23T14:19:32.004Z|I-OCEAN7-304-0616641|  23.48  13.739  38.998  32.486 1500.0468 21:11:20.41M
2017-10-23T14:19:37.065Z|I-OCEAN7-304-0616641|  23.42  13.740  39.004  32.492 1500.0540 21:11:25.22M
2017-10-23T14:19:42.132Z|I-OCEAN7-304-0616641|  23.42  13.740  39.001  32.489 1500.0518 21:11:30.28M
2017-10-23T14:19:47.195Z|I-OCEAN7-304-0616641|  23.41  13.741  39.002  32.489 1500.0532 21:11:35.35M
2017-10-23T14:19:52.260Z|I-OCEAN7-304-0616641|  23.41  13.741  39.003  32.490 1500.0546 21:11:40.41M
2017-10-23T14:19:57.323Z|I-OCEAN7-304-0616641|  23.41  13.741  38.976  32.465 1500.0256 21:11:45.48M