2017-10-23T14:17:00.580Z|I-OCEAN7-304-0616641|  23.35  13.737  38.945  32.440 1499.9806 21:08:48.97M
2017-10-23T14:17:05.643Z|I-OCEAN7-304-0616641|  23.37  13.739  38.945  32.438 1499.9869 21:08:53.78M
2017-10-23T14:17:10.709Z|I-OCEAN7-304-0616641|  23.37  13.739  38.957  32.449 1500.0010 21:08:58.84M
2017-10-23T14:17:15.514Z|I-OCEAN7-304-0616641|  23.37  13.740  38.956  32.448 1500.0011 21:09:03.90M
2017-10-23T14:17:20.580Z|I-OCEAN7-304-0616641|  23.38  13.740  38.957  32.448 1500.0026 21:09:08.71M
2017-10-23T14:17:25.646Z|I-OCEAN7-304-0616641|  23.44  13.741  38.958  32.449 1500.0062 21:09:13.78M
2017-10-23T14:17:30.707Z|I-OCEAN7-304-0616641|  23.39  13.741  38.939  32.431 1499.9857 21:09:18.84M
2017-10-23T14:17:35.772Z|I-OCEAN7-304-0616641|  23.39  13.742  38.930  32.421 1499.9777 21:09:23.91M
2017-10-23T14:17:40.839Z|I-OCEAN7-304-0616641|  23.39  13.743  38.928  32.420 1499.9769 21:09:28.97M
2017-10-23T14:17:45.902Z|I-OCEAN7-304-0616641|  23.32  13.742  38.926  32.417 1499.9720 21:09:34.06M
2017-10-23T14:17:50.964Z|I-OCEAN7-304-0616641|  23.39  13.742  38.940  32.431 1499.9871 21:09:39.12M
2017-10-23T14:17:56.033Z|I-OCEAN7-304-0616641|  23.39  13.741  38.906  32.400 1499.9497 21:09:44.18M