2017-10-23T14:15:04.871Z|I-OCEAN7-304-0616641|  23.32  13.737  38.943  32.438 1499.9791 21:06:53.01M
2017-10-23T14:15:09.936Z|I-OCEAN7-304-0616641|  23.35  13.736  38.974  32.467 1500.0110 21:06:58.08M
2017-10-23T14:15:14.740Z|I-OCEAN7-304-0616641|  23.30  13.736  38.967  32.461 1500.0018 21:07:03.14M
2017-10-23T14:15:19.806Z|I-OCEAN7-304-0616641|  23.37  13.736  38.965  32.460 1500.0013 21:07:07.93M
2017-10-23T14:15:24.870Z|I-OCEAN7-304-0616641|  23.37  13.736  38.992  32.484 1500.0306 21:07:13.02M
2017-10-23T14:15:29.931Z|I-OCEAN7-304-0616641|  23.37  13.736  38.991  32.483 1500.0305 21:07:18.08M
2017-10-23T14:15:34.996Z|I-OCEAN7-304-0616641|  23.37  13.736  38.991  32.483 1500.0299 21:07:23.14M
2017-10-23T14:15:40.067Z|I-OCEAN7-304-0616641|  23.37  13.736  38.990  32.482 1500.0298 21:07:28.20M
2017-10-23T14:15:45.128Z|I-OCEAN7-304-0616641|  23.40  13.736  38.970  32.463 1500.0083 21:07:33.27M
2017-10-23T14:15:50.194Z|I-OCEAN7-304-0616641|  23.35  13.736  39.001  32.492 1500.0413 21:07:38.33M
2017-10-23T14:15:55.258Z|I-OCEAN7-304-0616641|  23.39  13.737  38.965  32.459 1500.0033 21:07:43.40M