2017-10-23T14:13:03.834Z|I-OCEAN7-304-0616641|  23.30  13.735  38.925  32.423 1499.9540 21:04:51.96M
2017-10-23T14:13:08.900Z|I-OCEAN7-304-0616641|  23.31  13.735  38.911  32.410 1499.9382 21:04:57.04M
2017-10-23T14:13:13.966Z|I-OCEAN7-304-0616641|  23.31  13.735  38.909  32.408 1499.9366 21:05:02.10M
2017-10-23T14:13:18.772Z|I-OCEAN7-304-0616641|  23.26  13.735  38.932  32.429 1499.9613 21:05:07.17M
2017-10-23T14:13:23.836Z|I-OCEAN7-304-0616641|  23.34  13.735  38.907  32.406 1499.9363 21:05:11.96M
2017-10-23T14:13:28.899Z|I-OCEAN7-304-0616641|  23.33  13.735  38.906  32.405 1499.9353 21:05:17.04M
2017-10-23T14:13:33.967Z|I-OCEAN7-304-0616641|  23.38  13.735  38.927  32.425 1499.9590 21:05:22.10M
2017-10-23T14:13:39.029Z|I-OCEAN7-304-0616641|  23.30  13.740  38.935  32.429 1499.9769 21:05:27.17M
2017-10-23T14:13:44.096Z|I-OCEAN7-304-0616641|  23.37  13.740  38.937  32.429 1499.9795 21:05:32.23M
2017-10-23T14:13:49.159Z|I-OCEAN7-304-0616641|  23.30  13.740  38.895  32.390 1499.9338 21:05:37.30M
2017-10-23T14:13:54.222Z|I-OCEAN7-304-0616641|  23.37  13.740  38.904  32.399 1499.9452 21:05:42.36M
2017-10-23T14:13:59.288Z|I-OCEAN7-304-0616641|  23.36  13.740  38.906  32.401 1499.9460 21:05:47.42M