2017-10-23T14:10:02.024Z|I-OCEAN7-304-0616641|  23.35  13.729  38.964  32.464 1499.9851 21:01:50.15M
2017-10-23T14:10:07.086Z|I-OCEAN7-304-0616641|  23.34  13.730  38.923  32.425 1499.9408 21:01:55.22M
2017-10-23T14:10:12.152Z|I-OCEAN7-304-0616641|  23.33  13.730  38.929  32.431 1499.9476 21:02:00.28M
2017-10-23T14:10:17.216Z|I-OCEAN7-304-0616641|  23.33  13.730  38.930  32.432 1499.9485 21:02:05.34M
2017-10-23T14:10:22.281Z|I-OCEAN7-304-0616641|  23.33  13.730  38.932  32.433 1499.9503 21:02:10.40M
2017-10-23T14:10:27.348Z|I-OCEAN7-304-0616641|  23.30  13.730  38.936  32.437 1499.9545 21:02:15.47M
2017-10-23T14:10:32.414Z|I-OCEAN7-304-0616641|  23.29  13.730  38.914  32.417 1499.9304 21:02:20.54M
2017-10-23T14:10:37.476Z|I-OCEAN7-304-0616641|  23.32  13.730  38.962  32.461 1499.9835 21:02:25.60M
2017-10-23T14:10:42.542Z|I-OCEAN7-304-0616641|  23.31  13.730  38.962  32.461 1499.9838 21:02:30.66M
2017-10-23T14:10:47.607Z|I-OCEAN7-304-0616641|  23.30  13.731  38.950  32.450 1499.9717 21:02:35.73M
2017-10-23T14:10:52.671Z|I-OCEAN7-304-0616641|  23.30  13.731  38.965  32.464 1499.9889 21:02:40.79M
2017-10-23T14:10:57.737Z|I-OCEAN7-304-0616641|  23.30  13.731  38.994  32.490 1500.0210 21:02:45.85M