2017-10-23T14:08:00.988Z|I-OCEAN7-304-0616641|  23.27  13.730  38.981  32.479 1500.0032 20:59:49.11M
2017-10-23T14:08:06.055Z|I-OCEAN7-304-0616641|  23.31  13.730  38.984  32.482 1500.0067 20:59:54.18M
2017-10-23T14:08:11.120Z|I-OCEAN7-304-0616641|  23.31  13.730  39.052  32.545 1500.0804 20:59:59.24M
2017-10-23T14:08:16.182Z|I-OCEAN7-304-0616641|  23.21  13.729  39.043  32.537 1500.0690 21:00:04.30M
2017-10-23T14:08:21.250Z|I-OCEAN7-304-0616641|  23.22  13.729  39.025  32.520 1500.0492 21:00:09.37M
2017-10-23T14:08:26.315Z|I-OCEAN7-304-0616641|  23.34  13.729  38.970  32.470 1499.9919 21:00:14.43M
2017-10-23T14:08:31.376Z|I-OCEAN7-304-0616641|  23.39  13.730  38.992  32.489 1500.0167 21:00:19.50M
2017-10-23T14:08:36.443Z|I-OCEAN7-304-0616641|  23.39  13.730  38.991  32.489 1500.0168 21:00:24.56M
2017-10-23T14:08:41.507Z|I-OCEAN7-304-0616641|  23.37  13.730  38.991  32.488 1500.0172 21:00:29.62M
2017-10-23T14:08:46.575Z|I-OCEAN7-304-0616641|  23.22  13.731  38.983  32.480 1500.0066 21:00:34.68M
2017-10-23T14:08:51.379Z|I-OCEAN7-304-0616641|  23.27  13.730  39.005  32.502 1500.0291 21:00:39.75M
2017-10-23T14:08:56.442Z|I-OCEAN7-304-0616641|  23.31  13.730  38.944  32.445 1499.9630 21:00:44.56M