2017-10-23T14:06:05.020Z|I-OCEAN7-304-0616641|  23.31  13.728  39.093  32.585 1500.1232 20:57:53.14M
2017-10-23T14:06:10.087Z|I-OCEAN7-304-0616641|  23.21  13.728  39.041  32.536 1500.0652 20:57:58.20M
2017-10-23T14:06:15.149Z|I-OCEAN7-304-0616641|  23.28  13.728  39.086  32.578 1500.1140 20:58:03.27M
2017-10-23T14:06:20.213Z|I-OCEAN7-304-0616641|  23.28  13.728  39.048  32.543 1500.0730 20:58:08.33M
2017-10-23T14:06:25.280Z|I-OCEAN7-304-0616641|  23.26  13.728  39.080  32.572 1500.1080 20:58:13.39M
2017-10-23T14:06:30.343Z|I-OCEAN7-304-0616641|  23.32  13.729  39.023  32.519 1500.0471 20:58:18.46M
2017-10-23T14:06:35.409Z|I-OCEAN7-304-0616641|  23.26  13.729  39.023  32.519 1500.0469 20:58:23.52M
2017-10-23T14:06:40.474Z|I-OCEAN7-304-0616641|  23.25  13.729  39.048  32.542 1500.0742 20:58:28.58M
2017-10-23T14:06:45.538Z|I-OCEAN7-304-0616641|  23.31  13.729  38.931  32.434 1499.9467 20:58:33.65M
2017-10-23T14:06:50.604Z|I-OCEAN7-304-0616641|  23.23  13.729  38.999  32.497 1500.0194 20:58:38.71M
2017-10-23T14:06:55.669Z|I-OCEAN7-304-0616641|  23.29  13.729  39.006  32.503 1500.0282 20:58:43.77M