2017-10-23T14:04:03.463Z|I-OCEAN7-304-0616641|  23.23  13.731  38.938  32.439 1499.9583 20:55:51.57M
2017-10-23T14:04:08.528Z|I-OCEAN7-304-0616641|  23.23  13.731  38.981  32.479 1500.0056 20:55:56.63M
2017-10-23T14:04:13.595Z|I-OCEAN7-304-0616641|  23.27  13.731  38.956  32.455 1499.9785 20:56:01.69M
2017-10-23T14:04:18.655Z|I-OCEAN7-304-0616641|  23.19  13.731  38.928  32.429 1499.9478 20:56:06.76M
2017-10-23T14:04:23.724Z|I-OCEAN7-304-0616641|  23.24  13.731  38.938  32.438 1499.9583 20:56:11.82M
2017-10-23T14:04:28.789Z|I-OCEAN7-304-0616641|  23.26  13.731  39.005  32.501 1500.0309 20:56:16.89M
2017-10-23T14:04:33.856Z|I-OCEAN7-304-0616641|  23.21  13.730  39.075  32.566 1500.1067 20:56:21.95M
2017-10-23T14:04:38.919Z|I-OCEAN7-304-0616641|  23.17  13.730  39.138  32.624 1500.1742 20:56:27.04M
2017-10-23T14:04:43.982Z|I-OCEAN7-304-0616641|  23.26  13.730  39.112  32.601 1500.1476 20:56:32.10M
2017-10-23T14:04:49.046Z|I-OCEAN7-304-0616641|  23.26  13.730  39.138  32.625 1500.1752 20:56:37.16M
2017-10-23T14:04:54.109Z|I-OCEAN7-304-0616641|  23.26  13.730  39.138  32.625 1500.1744 20:56:42.22M
2017-10-23T14:04:59.179Z|I-OCEAN7-304-0616641|  23.23  13.729  39.138  32.626 1500.1726 20:56:47.28M