2017-10-23T14:02:02.170Z|I-OCEAN7-304-0616641|  23.22  13.730  38.881  32.387 1499.8933 20:53:50.27M
2017-10-23T14:02:07.234Z|I-OCEAN7-304-0616641|  23.17  13.730  38.842  32.350 1499.8495 20:53:55.34M
2017-10-23T14:02:12.301Z|I-OCEAN7-304-0616641|  23.23  13.730  38.891  32.395 1499.9050 20:54:00.40M
2017-10-23T14:02:17.364Z|I-OCEAN7-304-0616641|  23.17  13.730  38.852  32.359 1499.8613 20:54:05.47M
2017-10-23T14:02:22.429Z|I-OCEAN7-304-0616641|  23.27  13.730  38.895  32.399 1499.9104 20:54:10.53M
2017-10-23T14:02:27.494Z|I-OCEAN7-304-0616641|  23.22  13.730  38.922  32.424 1499.9393 20:54:15.59M
2017-10-23T14:02:32.558Z|I-OCEAN7-304-0616641|  23.24  13.730  38.882  32.387 1499.8950 20:54:20.66M
2017-10-23T14:02:37.622Z|I-OCEAN7-304-0616641|  23.24  13.730  38.920  32.422 1499.9374 20:54:25.72M
2017-10-23T14:02:42.688Z|I-OCEAN7-304-0616641|  23.22  13.730  38.930  32.432 1499.9482 20:54:30.78M
2017-10-23T14:02:47.754Z|I-OCEAN7-304-0616641|  23.21  13.730  38.896  32.400 1499.9103 20:54:35.85M
2017-10-23T14:02:52.816Z|I-OCEAN7-304-0616641|  23.21  13.730  38.917  32.420 1499.9341 20:54:40.91M
2017-10-23T14:02:57.881Z|I-OCEAN7-304-0616641|  23.17  13.730  38.928  32.429 1499.9448 20:54:45.97M