2017-10-23T13:57:03.345Z|I-OCEAN7-304-0616641|  23.20  13.724  38.911  32.419 1499.9116 20:48:51.43M
2017-10-23T13:57:08.409Z|I-OCEAN7-304-0616641|  23.14  13.724  38.911  32.419 1499.9109 20:48:56.49M
2017-10-23T13:57:13.475Z|I-OCEAN7-304-0616641|  23.14  13.724  38.917  32.425 1499.9186 20:49:01.56M
2017-10-23T13:57:18.542Z|I-OCEAN7-304-0616641|  23.14  13.728  38.955  32.457 1499.9698 20:49:06.62M
2017-10-23T13:57:23.605Z|I-OCEAN7-304-0616641|  23.21  13.729  39.006  32.504 1500.0271 20:49:11.69M
2017-10-23T13:57:28.671Z|I-OCEAN7-304-0616641|  23.11  13.729  39.006  32.503 1500.0256 20:49:16.75M
2017-10-23T13:57:33.781Z|I-OCEAN7-304-0616641|  23.19  13.729  38.976  32.475 1499.9937 20:49:21.82M
2017-10-23T13:57:38.801Z|I-OCEAN7-304-0616641|  23.18  13.729  38.986  32.485 1500.0059 20:49:26.92M
2017-10-23T13:57:43.864Z|I-OCEAN7-304-0616641|  23.18  13.729  39.002  32.499 1500.0225 20:49:31.94M
2017-10-23T13:57:48.927Z|I-OCEAN7-304-0616641|  23.18  13.729  38.977  32.476 1499.9950 20:49:37.03M
2017-10-23T13:57:53.993Z|I-OCEAN7-304-0616641|  23.18  13.729  39.040  32.535 1500.0643 20:49:42.09M
2017-10-23T13:57:59.056Z|I-OCEAN7-304-0616641|  23.18  13.729  39.002  32.500 1500.0216 20:49:47.15M