2017-10-23T13:55:02.052Z|I-OCEAN7-304-0616641|  23.18  13.727  38.886  32.393 1499.8923 20:46:50.14M
2017-10-23T13:55:07.114Z|I-OCEAN7-304-0616641|  23.21  13.727  38.941  32.445 1499.9535 20:46:55.20M
2017-10-23T13:55:12.180Z|I-OCEAN7-304-0616641|  23.12  13.727  38.942  32.445 1499.9513 20:47:00.26M
2017-10-23T13:55:17.243Z|I-OCEAN7-304-0616641|  23.18  13.727  38.950  32.453 1499.9603 20:47:05.33M
2017-10-23T13:55:22.308Z|I-OCEAN7-304-0616641|  23.18  13.727  38.951  32.454 1499.9617 20:47:10.39M
2017-10-23T13:55:27.375Z|I-OCEAN7-304-0616641|  23.18  13.727  38.931  32.435 1499.9404 20:47:15.45M
2017-10-23T13:55:32.438Z|I-OCEAN7-304-0616641|  23.13  13.727  38.941  32.444 1499.9514 20:47:20.52M
2017-10-23T13:55:37.502Z|I-OCEAN7-304-0616641|  23.13  13.727  38.997  32.496 1500.0118 20:47:25.58M
2017-10-23T13:55:42.567Z|I-OCEAN7-304-0616641|  23.13  13.727  38.990  32.491 1500.0046 20:47:30.64M
2017-10-23T13:55:47.375Z|I-OCEAN7-304-0616641|  23.13  13.727  38.964  32.466 1499.9756 20:47:35.71M
2017-10-23T13:55:52.438Z|I-OCEAN7-304-0616641|  23.09  13.727  38.931  32.435 1499.9384 20:47:40.52M
2017-10-23T13:55:57.502Z|I-OCEAN7-304-0616641|  23.11  13.723  38.937  32.444 1499.9364 20:47:45.58M