2017-10-23T13:53:00.755Z|I-OCEAN7-304-0616641|  23.04  13.723  38.976  32.481 1499.9795 20:44:48.82M
2017-10-23T13:53:05.820Z|I-OCEAN7-304-0616641|  23.10  13.723  38.921  32.429 1499.9200 20:44:53.89M
2017-10-23T13:53:10.885Z|I-OCEAN7-304-0616641|  23.10  13.724  38.942  32.448 1499.9436 20:44:58.95M
2017-10-23T13:53:15.949Z|I-OCEAN7-304-0616641|  23.16  13.724  38.942  32.448 1499.9449 20:45:04.03M
2017-10-23T13:53:21.014Z|I-OCEAN7-304-0616641|  23.11  13.724  38.942  32.448 1499.9448 20:45:09.10M
2017-10-23T13:53:25.818Z|I-OCEAN7-304-0616641|  23.11  13.724  38.973  32.477 1499.9781 20:45:14.16M
2017-10-23T13:53:30.882Z|I-OCEAN7-304-0616641|  23.11  13.724  38.964  32.469 1499.9692 20:45:18.95M
2017-10-23T13:53:35.948Z|I-OCEAN7-304-0616641|  23.10  13.724  38.989  32.491 1499.9957 20:45:24.03M
2017-10-23T13:53:41.013Z|I-OCEAN7-304-0616641|  23.11  13.724  38.988  32.491 1499.9961 20:45:29.10M
2017-10-23T13:53:46.074Z|I-OCEAN7-304-0616641|  23.11  13.724  38.942  32.447 1499.9456 20:45:34.16M
2017-10-23T13:53:51.144Z|I-OCEAN7-304-0616641|  23.11  13.725  38.942  32.448 1499.9467 20:45:39.22M
2017-10-23T13:53:56.207Z|I-OCEAN7-304-0616641|  23.11  13.724  39.005  32.506 1500.0150 20:45:44.29M