2017-10-23T13:51:04.266Z|I-OCEAN7-304-0616641|  23.13  13.725  38.922  32.428 1499.9250 20:42:52.34M
2017-10-23T13:51:09.332Z|I-OCEAN7-304-0616641|  23.11  13.725  38.953  32.457 1499.9584 20:42:57.40M
2017-10-23T13:51:14.396Z|I-OCEAN7-304-0616641|  23.16  13.725  38.931  32.438 1499.9358 20:43:02.47M
2017-10-23T13:51:19.459Z|I-OCEAN7-304-0616641|  23.15  13.725  38.959  32.463 1499.9653 20:43:07.53M
2017-10-23T13:51:24.522Z|I-OCEAN7-304-0616641|  23.14  13.725  38.968  32.472 1499.9753 20:43:12.59M
2017-10-23T13:51:29.587Z|I-OCEAN7-304-0616641|  23.14  13.724  38.970  32.474 1499.9772 20:43:17.65M
2017-10-23T13:51:34.653Z|I-OCEAN7-304-0616641|  23.14  13.724  38.959  32.464 1499.9630 20:43:22.72M
2017-10-23T13:51:39.719Z|I-OCEAN7-304-0616641|  23.09  13.723  38.974  32.479 1499.9788 20:43:27.78M
2017-10-23T13:51:44.784Z|I-OCEAN7-304-0616641|  23.22  13.723  38.980  32.484 1499.9867 20:43:32.85M
2017-10-23T13:51:49.849Z|I-OCEAN7-304-0616641|  23.06  13.723  39.008  32.510 1500.0142 20:43:37.91M
2017-10-23T13:51:54.911Z|I-OCEAN7-304-0616641|  23.16  13.723  39.052  32.552 1500.0635 20:43:42.97M
2017-10-23T13:51:59.977Z|I-OCEAN7-304-0616641|  23.15  13.723  39.053  32.552 1500.0634 20:43:48.06M