2017-10-23T13:49:03.230Z|I-OCEAN7-304-0616641|  23.05  13.723  38.927  32.434 1499.9257 20:40:51.30M
2017-10-23T13:49:08.293Z|I-OCEAN7-304-0616641|  23.10  13.723  38.926  32.434 1499.9259 20:40:56.36M
2017-10-23T13:49:13.357Z|I-OCEAN7-304-0616641|  23.10  13.724  38.932  32.439 1499.9327 20:41:01.42M
2017-10-23T13:49:18.424Z|I-OCEAN7-304-0616641|  23.11  13.724  38.932  32.439 1499.9332 20:41:06.49M
2017-10-23T13:49:23.487Z|I-OCEAN7-304-0616641|  23.08  13.724  38.982  32.486 1499.9882 20:41:11.55M
2017-10-23T13:49:28.554Z|I-OCEAN7-304-0616641|  23.09  13.724  38.975  32.479 1499.9816 20:41:16.61M
2017-10-23T13:49:33.617Z|I-OCEAN7-304-0616641|  23.08  13.725  38.980  32.482 1499.9872 20:41:21.68M
2017-10-23T13:49:38.682Z|I-OCEAN7-304-0616641|  23.13  13.725  39.019  32.519 1500.0310 20:41:26.74M
2017-10-23T13:49:43.748Z|I-OCEAN7-304-0616641|  23.12  13.725  38.938  32.444 1499.9435 20:41:31.81M
2017-10-23T13:49:48.814Z|I-OCEAN7-304-0616641|  23.12  13.725  38.898  32.406 1499.8999 20:41:36.87M
2017-10-23T13:49:53.878Z|I-OCEAN7-304-0616641|  23.07  13.725  38.898  32.406 1499.8997 20:41:41.93M
2017-10-23T13:49:58.942Z|I-OCEAN7-304-0616641|  23.08  13.726  38.935  32.440 1499.9407 20:41:47.02M