2017-10-23T13:44:04.926Z|I-OCEAN7-304-0616641|  23.05  13.721  38.800  32.318 1499.7816 20:35:52.96M
2017-10-23T13:44:09.992Z|I-OCEAN7-304-0616641|  23.07  13.721  38.765  32.286 1499.7445 20:35:58.05M
2017-10-23T13:44:15.055Z|I-OCEAN7-304-0616641|  23.06  13.721  38.800  32.318 1499.7828 20:36:03.11M
2017-10-23T13:44:20.121Z|I-OCEAN7-304-0616641|  23.06  13.721  38.900  32.412 1499.8918 20:36:08.18M
2017-10-23T13:44:25.187Z|I-OCEAN7-304-0616641|  23.03  13.721  38.901  32.412 1499.8918 20:36:13.24M
2017-10-23T13:44:30.253Z|I-OCEAN7-304-0616641|  23.07  13.721  38.909  32.419 1499.9021 20:36:18.31M
2017-10-23T13:44:35.055Z|I-OCEAN7-304-0616641|  23.03  13.722  38.891  32.402 1499.8824 20:36:23.37M
2017-10-23T13:44:40.119Z|I-OCEAN7-304-0616641|  23.03  13.722  38.900  32.411 1499.8937 20:36:28.18M
2017-10-23T13:44:45.186Z|I-OCEAN7-304-0616641|  23.08  13.723  38.914  32.423 1499.9116 20:36:33.24M
2017-10-23T13:44:50.250Z|I-OCEAN7-304-0616641|  23.08  13.723  38.891  32.401 1499.8864 20:36:38.30M
2017-10-23T13:44:55.314Z|I-OCEAN7-304-0616641|  23.01  13.723  38.914  32.423 1499.9108 20:36:43.37M