2017-10-23T13:42:03.418Z|I-OCEAN7-304-0616641|  23.00  13.719  38.865  32.381 1499.8464 20:33:51.42M
2017-10-23T13:42:08.437Z|I-OCEAN7-304-0616641|  23.01  13.718  38.897  32.411 1499.8800 20:33:56.53M
2017-10-23T13:42:13.502Z|I-OCEAN7-304-0616641|  23.01  13.718  38.986  32.494 1499.9774 20:34:01.54M
2017-10-23T13:42:18.566Z|I-OCEAN7-304-0616641|  23.10  13.718  38.940  32.452 1499.9294 20:34:06.61M
2017-10-23T13:42:23.629Z|I-OCEAN7-304-0616641|  23.01  13.718  38.934  32.445 1499.9207 20:34:11.67M
2017-10-23T13:42:28.695Z|I-OCEAN7-304-0616641|  23.01  13.718  38.937  32.448 1499.9253 20:34:16.73M
2017-10-23T13:42:33.761Z|I-OCEAN7-304-0616641|  23.01  13.719  39.017  32.522 1500.0123 20:34:21.80M
2017-10-23T13:42:38.825Z|I-OCEAN7-304-0616641|  23.01  13.718  39.050  32.553 1500.0488 20:34:26.86M
2017-10-23T13:42:43.890Z|I-OCEAN7-304-0616641|  23.01  13.718  39.082  32.583 1500.0837 20:34:31.92M
2017-10-23T13:42:48.956Z|I-OCEAN7-304-0616641|  22.98  13.719  39.105  32.604 1500.1086 20:34:37.01M
2017-10-23T13:42:54.019Z|I-OCEAN7-304-0616641|  23.07  13.719  39.105  32.604 1500.1115 20:34:42.08M
2017-10-23T13:42:59.084Z|I-OCEAN7-304-0616641|  23.07  13.720  39.096  32.595 1500.1038 20:34:47.14M