2017-10-23T13:40:01.816Z|I-OCEAN7-304-0616641|  22.97  13.722  38.892  32.403 1499.8844 20:31:49.85M
2017-10-23T13:40:06.882Z|I-OCEAN7-304-0616641|  23.02  13.723  38.925  32.434 1499.9225 20:31:54.91M
2017-10-23T13:40:11.945Z|I-OCEAN7-304-0616641|  23.01  13.723  38.871  32.383 1499.8624 20:32:00.97M
2017-10-23T13:40:17.010Z|I-OCEAN7-304-0616641|  23.01  13.723  38.877  32.389 1499.8691 20:32:05.06M
2017-10-23T13:40:22.073Z|I-OCEAN7-304-0616641|  23.09  13.723  38.859  32.372 1499.8519 20:32:10.12M
2017-10-23T13:40:27.143Z|I-OCEAN7-304-0616641|  22.93  13.723  38.859  32.372 1499.8490 20:32:15.18M
2017-10-23T13:40:32.203Z|I-OCEAN7-304-0616641|  23.02  13.723  38.885  32.396 1499.8793 20:32:20.25M
2017-10-23T13:40:37.269Z|I-OCEAN7-304-0616641|  23.02  13.723  38.886  32.397 1499.8796 20:32:25.31M
2017-10-23T13:40:42.336Z|I-OCEAN7-304-0616641|  23.06  13.723  38.929  32.437 1499.9275 20:32:30.38M
2017-10-23T13:40:47.400Z|I-OCEAN7-304-0616641|  23.00  13.723  38.895  32.405 1499.8898 20:32:35.44M
2017-10-23T13:40:52.464Z|I-OCEAN7-304-0616641|  23.05  13.723  38.930  32.438 1499.9291 20:32:40.51M
2017-10-23T13:40:57.528Z|I-OCEAN7-304-0616641|  23.05  13.723  38.922  32.430 1499.9197 20:32:45.57M