2017-10-23T13:38:00.261Z|I-OCEAN7-304-0616641|  22.95  13.720  38.952  32.461 1499.9441 20:29:48.30M
2017-10-23T13:38:05.325Z|I-OCEAN7-304-0616641|  23.03  13.720  38.958  32.466 1499.9515 20:29:53.36M
2017-10-23T13:38:10.393Z|I-OCEAN7-304-0616641|  23.01  13.720  38.930  32.441 1499.9214 20:29:58.42M
2017-10-23T13:38:15.457Z|I-OCEAN7-304-0616641|  22.95  13.720  38.907  32.419 1499.8947 20:30:03.49M
2017-10-23T13:38:20.518Z|I-OCEAN7-304-0616641|  23.04  13.720  38.958  32.466 1499.9518 20:30:08.55M
2017-10-23T13:38:25.586Z|I-OCEAN7-304-0616641|  23.03  13.720  38.926  32.437 1499.9166 20:30:13.61M
2017-10-23T13:38:30.650Z|I-OCEAN7-304-0616641|  23.08  13.720  38.901  32.413 1499.8911 20:30:18.68M
2017-10-23T13:38:35.716Z|I-OCEAN7-304-0616641|  22.95  13.720  38.895  32.407 1499.8826 20:30:23.74M
2017-10-23T13:38:40.775Z|I-OCEAN7-304-0616641|  22.99  13.720  38.882  32.396 1499.8693 20:30:28.81M
2017-10-23T13:38:45.842Z|I-OCEAN7-304-0616641|  23.00  13.721  38.881  32.395 1499.8687 20:30:33.87M
2017-10-23T13:38:50.910Z|I-OCEAN7-304-0616641|  23.00  13.719  38.950  32.460 1499.9410 20:30:38.93M
2017-10-23T13:38:55.972Z|I-OCEAN7-304-0616641|  23.01  13.719  38.912  32.425 1499.8990 20:30:44.02M