2017-10-23T13:36:04.032Z|I-OCEAN7-304-0616641|  23.01  13.721  38.991  32.496 1499.9901 20:27:52.07M
2017-10-23T13:36:09.094Z|I-OCEAN7-304-0616641|  23.03  13.721  39.035  32.537 1500.0378 20:27:57.13M
2017-10-23T13:36:14.158Z|I-OCEAN7-304-0616641|  23.03  13.720  39.026  32.529 1500.0265 20:28:02.19M
2017-10-23T13:36:19.225Z|I-OCEAN7-304-0616641|  23.04  13.720  39.024  32.527 1500.0248 20:28:07.25M
2017-10-23T13:36:24.291Z|I-OCEAN7-304-0616641|  23.00  13.720  38.952  32.460 1499.9453 20:28:12.32M
2017-10-23T13:36:29.355Z|I-OCEAN7-304-0616641|  23.10  13.721  38.944  32.452 1499.9384 20:28:17.39M
2017-10-23T13:36:34.418Z|I-OCEAN7-304-0616641|  22.97  13.721  38.942  32.451 1499.9360 20:28:22.45M
2017-10-23T13:36:39.483Z|I-OCEAN7-304-0616641|  22.97  13.721  38.971  32.477 1499.9677 20:28:27.51M
2017-10-23T13:36:44.549Z|I-OCEAN7-304-0616641|  22.97  13.721  38.928  32.437 1499.9214 20:28:32.57M
2017-10-23T13:36:49.613Z|I-OCEAN7-304-0616641|  22.97  13.721  38.977  32.482 1499.9745 20:28:37.64M
2017-10-23T13:36:54.679Z|I-OCEAN7-304-0616641|  22.97  13.722  38.928  32.437 1499.9213 20:28:42.70M
2017-10-23T13:36:59.744Z|I-OCEAN7-304-0616641|  23.01  13.721  38.852  32.367 1499.8386 20:28:47.77M