2017-10-23T13:31:01.181Z|I-OCEAN7-304-0616641|  22.97  13.717  38.902  32.417 1499.8823 20:22:49.20M
2017-10-23T13:31:06.248Z|I-OCEAN7-304-0616641|  22.97  13.717  38.902  32.417 1499.8821 20:22:54.26M
2017-10-23T13:31:11.311Z|I-OCEAN7-304-0616641|  22.96  13.717  38.935  32.448 1499.9188 20:22:59.33M
2017-10-23T13:31:16.378Z|I-OCEAN7-304-0616641|  22.96  13.717  38.926  32.439 1499.9092 20:23:04.39M
2017-10-23T13:31:21.443Z|I-OCEAN7-304-0616641|  22.94  13.718  38.897  32.411 1499.8776 20:23:09.46M
2017-10-23T13:31:26.507Z|I-OCEAN7-304-0616641|  23.01  13.718  38.932  32.444 1499.9188 20:23:14.52M
2017-10-23T13:31:31.310Z|I-OCEAN7-304-0616641|  23.00  13.718  38.904  32.418 1499.8887 20:23:19.58M
2017-10-23T13:31:36.375Z|I-OCEAN7-304-0616641|  22.93  13.719  38.898  32.412 1499.8827 20:23:24.39M
2017-10-23T13:31:41.441Z|I-OCEAN7-304-0616641|  22.93  13.719  38.897  32.411 1499.8828 20:23:29.46M
2017-10-23T13:31:46.508Z|I-OCEAN7-304-0616641|  22.96  13.720  38.880  32.394 1499.8651 20:23:34.52M
2017-10-23T13:31:51.569Z|I-OCEAN7-304-0616641|  22.90  13.720  38.939  32.449 1499.9299 20:23:39.59M
2017-10-23T13:31:56.636Z|I-OCEAN7-304-0616641|  22.92  13.721  38.903  32.415 1499.8916 20:23:44.65M