2017-10-23T13:29:04.952Z|I-OCEAN7-304-0616641|  22.96  13.715  38.828  32.350 1499.7959 20:20:52.95M
2017-10-23T13:29:10.019Z|I-OCEAN7-304-0616641|  22.87  13.715  38.886  32.404 1499.8586 20:20:58.04M
2017-10-23T13:29:15.082Z|I-OCEAN7-304-0616641|  22.93  13.715  38.955  32.468 1499.9358 20:21:03.10M
2017-10-23T13:29:20.145Z|I-OCEAN7-304-0616641|  22.93  13.715  38.961  32.473 1499.9419 20:21:08.16M
2017-10-23T13:29:25.212Z|I-OCEAN7-304-0616641|  22.94  13.715  38.962  32.474 1499.9430 20:21:13.23M
2017-10-23T13:29:30.277Z|I-OCEAN7-304-0616641|  22.91  13.715  38.974  32.485 1499.9562 20:21:18.29M
2017-10-23T13:29:35.341Z|I-OCEAN7-304-0616641|  22.97  13.715  38.990  32.500 1499.9757 20:21:23.35M
2017-10-23T13:29:40.406Z|I-OCEAN7-304-0616641|  22.95  13.716  39.006  32.515 1499.9937 20:21:28.42M
2017-10-23T13:29:45.472Z|I-OCEAN7-304-0616641|  22.95  13.716  38.936  32.449 1499.9172 20:21:33.48M
2017-10-23T13:29:50.538Z|I-OCEAN7-304-0616641|  22.94  13.716  38.981  32.491 1499.9672 20:21:38.55M
2017-10-23T13:29:55.340Z|I-OCEAN7-304-0616641|  23.05  13.716  39.047  32.552 1500.0413 20:21:43.61M