2017-10-23T13:25:01.843Z|I-OCEAN7-304-0616641|  22.91  13.718  38.919  32.432 1499.9041 20:16:49.83M
2017-10-23T13:25:06.903Z|I-OCEAN7-304-0616641|  22.95  13.718  38.982  32.490 1499.9733 20:16:54.90M
2017-10-23T13:25:11.970Z|I-OCEAN7-304-0616641|  22.90  13.718  38.983  32.491 1499.9731 20:16:59.96M
2017-10-23T13:25:17.036Z|I-OCEAN7-304-0616641|  22.91  13.719  38.928  32.440 1499.9144 20:17:05.04M
2017-10-23T13:25:22.101Z|I-OCEAN7-304-0616641|  22.93  13.719  38.938  32.449 1499.9261 20:17:10.11M
2017-10-23T13:25:27.165Z|I-OCEAN7-304-0616641|  22.97  13.719  38.937  32.447 1499.9252 20:17:15.17M
2017-10-23T13:25:32.228Z|I-OCEAN7-304-0616641|  22.94  13.719  38.834  32.351 1499.8125 20:17:20.23M
2017-10-23T13:25:37.295Z|I-OCEAN7-304-0616641|  22.94  13.719  38.768  32.290 1499.7406 20:17:25.30M
2017-10-23T13:25:42.361Z|I-OCEAN7-304-0616641|  22.94  13.719  38.821  32.339 1499.7982 20:17:30.36M
2017-10-23T13:25:47.425Z|I-OCEAN7-304-0616641|  22.88  13.719  38.849  32.366 1499.8282 20:17:35.43M
2017-10-23T13:25:52.488Z|I-OCEAN7-304-0616641|  22.93  13.719  38.924  32.436 1499.9104 20:17:40.49M
2017-10-23T13:25:57.556Z|I-OCEAN7-304-0616641|  22.91  13.719  38.915  32.428 1499.9004 20:17:45.55M