2017-10-23T13:23:00.288Z|I-OCEAN7-304-0616641|  22.93  13.717  38.915  32.428 1499.8964 20:14:48.28M
2017-10-23T13:23:05.351Z|I-OCEAN7-304-0616641|  22.87  13.717  38.873  32.390 1499.8496 20:14:53.35M
2017-10-23T13:23:10.415Z|I-OCEAN7-304-0616641|  22.88  13.717  38.883  32.399 1499.8616 20:14:58.41M
2017-10-23T13:23:15.478Z|I-OCEAN7-304-0616641|  22.92  13.717  38.918  32.432 1499.9008 20:15:03.47M
2017-10-23T13:23:20.543Z|I-OCEAN7-304-0616641|  22.98  13.717  38.919  32.432 1499.9021 20:15:08.53M
2017-10-23T13:23:25.608Z|I-OCEAN7-304-0616641|  22.86  13.717  38.920  32.433 1499.9009 20:15:13.60M
2017-10-23T13:23:30.675Z|I-OCEAN7-304-0616641|  22.93  13.717  38.920  32.433 1499.9031 20:15:18.66M
2017-10-23T13:23:35.739Z|I-OCEAN7-304-0616641|  22.92  13.718  38.918  32.431 1499.9005 20:15:23.73M
2017-10-23T13:23:40.806Z|I-OCEAN7-304-0616641|  22.92  13.718  38.944  32.455 1499.9302 20:15:28.79M
2017-10-23T13:23:45.870Z|I-OCEAN7-304-0616641|  22.92  13.719  39.063  32.565 1500.0619 20:15:33.86M
2017-10-23T13:23:50.932Z|I-OCEAN7-304-0616641|  22.94  13.719  38.983  32.491 1499.9761 20:15:38.92M
2017-10-23T13:23:55.999Z|I-OCEAN7-304-0616641|  22.94  13.719  38.984  32.491 1499.9763 20:15:44.00M