2017-10-23T13:21:04.318Z|I-OCEAN7-304-0616641| 22.92 13.716 38.968 32.479 1499.9529 20:12:52.32M 2017-10-23T13:21:09.381Z|I-OCEAN7-304-0616641| 22.91 13.717 38.897 32.412 1499.8749 20:12:57.37M 2017-10-23T13:21:14.185Z|I-OCEAN7-304-0616641| 22.98 13.717 38.859 32.377 1499.8354 20:13:02.43M 2017-10-23T13:21:19.251Z|I-OCEAN7-304-0616641| 22.87 13.717 38.860 32.378 1499.8339 20:13:07.24M 2017-10-23T13:21:24.315Z|I-OCEAN7-304-0616641| 22.93 13.716 38.779 32.303 1499.7461 20:13:12.31M 2017-10-23T13:21:29.379Z|I-OCEAN7-304-0616641| 22.93 13.716 38.803 32.325 1499.7717 20:13:17.37M 2017-10-23T13:21:34.445Z|I-OCEAN7-304-0616641| 22.94 13.716 38.776 32.300 1499.7428 20:13:22.43M 2017-10-23T13:21:39.506Z|I-OCEAN7-304-0616641| 22.84 13.716 38.768 32.293 1499.7327 20:13:27.50M 2017-10-23T13:21:44.573Z|I-OCEAN7-304-0616641| 22.92 13.716 38.767 32.292 1499.7334 20:13:32.56M 2017-10-23T13:21:49.639Z|I-OCEAN7-304-0616641| 22.90 13.718 38.801 32.322 1499.7723 20:13:37.62M 2017-10-23T13:21:54.706Z|I-OCEAN7-304-0616641| 22.81 13.718 38.747 32.273 1499.7128 20:13:42.69M 2017-10-23T13:21:59.766Z|I-OCEAN7-304-0616641| 22.87 13.717 38.823 32.343 1499.7958 20:13:47.75M