2017-10-23T13:16:00.683Z|I-OCEAN7-304-0616641|  22.86  13.712  38.780  32.308 1499.7369 20:07:48.66M
2017-10-23T13:16:05.752Z|I-OCEAN7-304-0616641|  22.86  13.713  38.780  32.307 1499.7374 20:07:53.72M
2017-10-23T13:16:10.819Z|I-OCEAN7-304-0616641|  22.86  13.713  38.779  32.306 1499.7372 20:07:58.78M
2017-10-23T13:16:15.882Z|I-OCEAN7-304-0616641|  22.87  13.713  38.736  32.265 1499.6915 20:08:03.85M
2017-10-23T13:16:20.947Z|I-OCEAN7-304-0616641|  22.89  13.714  38.730  32.260 1499.6865 20:08:08.91M
2017-10-23T13:16:26.009Z|I-OCEAN7-304-0616641|  22.89  13.714  38.768  32.295 1499.7291 20:08:14.00M
2017-10-23T13:16:31.075Z|I-OCEAN7-304-0616641|  22.87  13.715  38.811  32.334 1499.7775 20:08:19.06M
2017-10-23T13:16:36.137Z|I-OCEAN7-304-0616641|  22.87  13.716  38.756  32.283 1499.7190 20:08:24.12M
2017-10-23T13:16:41.206Z|I-OCEAN7-304-0616641|  22.87  13.716  38.765  32.290 1499.7305 20:08:29.18M
2017-10-23T13:16:46.269Z|I-OCEAN7-304-0616641|  22.87  13.717  38.740  32.266 1499.7051 20:08:34.25M
2017-10-23T13:16:51.334Z|I-OCEAN7-304-0616641|  22.82  13.718  38.739  32.265 1499.7054 20:08:39.31M
2017-10-23T13:16:56.401Z|I-OCEAN7-304-0616641|  22.91  13.718  38.739  32.265 1499.7074 20:08:44.38M