2017-10-23T13:14:04.196Z|I-OCEAN7-304-0616641|  22.84  13.712  38.826  32.351 1499.7855 20:05:52.17M
2017-10-23T13:14:09.262Z|I-OCEAN7-304-0616641|  22.84  13.712  38.880  32.400 1499.8445 20:05:57.23M
2017-10-23T13:14:14.325Z|I-OCEAN7-304-0616641|  22.89  13.712  38.871  32.392 1499.8363 20:06:02.30M
2017-10-23T13:14:19.388Z|I-OCEAN7-304-0616641|  22.87  13.717  38.901  32.416 1499.8798 20:06:07.36M
2017-10-23T13:14:24.452Z|I-OCEAN7-304-0616641|  22.87  13.717  38.877  32.393 1499.8536 20:06:12.42M
2017-10-23T13:14:29.519Z|I-OCEAN7-304-0616641|  22.87  13.717  38.869  32.386 1499.8462 20:06:17.49M
2017-10-23T13:14:34.586Z|I-OCEAN7-304-0616641|  22.88  13.717  38.872  32.389 1499.8496 20:06:22.55M
2017-10-23T13:14:39.648Z|I-OCEAN7-304-0616641|  22.83  13.718  38.832  32.351 1499.8049 20:06:27.62M
2017-10-23T13:14:44.716Z|I-OCEAN7-304-0616641|  22.83  13.718  38.779  32.302 1499.7482 20:06:32.68M
2017-10-23T13:14:49.778Z|I-OCEAN7-304-0616641|  22.90  13.718  38.800  32.322 1499.7725 20:06:37.75M
2017-10-23T13:14:54.846Z|I-OCEAN7-304-0616641|  22.90  13.718  38.801  32.322 1499.7737 20:06:42.81M
2017-10-23T13:14:59.910Z|I-OCEAN7-304-0616641|  22.82  13.718  38.769  32.293 1499.7380 20:06:47.87M