2017-10-23T12:59:04.741Z|I-OCEAN7-304-0616641|  22.75  13.709  38.752  32.285 1499.6968 19:50:52.67M
2017-10-23T12:59:09.806Z|I-OCEAN7-304-0616641|  22.81  13.709  38.754  32.287 1499.6998 19:50:57.73M
2017-10-23T12:59:14.872Z|I-OCEAN7-304-0616641|  22.73  13.709  38.716  32.251 1499.6566 19:51:02.79M
2017-10-23T12:59:19.936Z|I-OCEAN7-304-0616641|  22.85  13.708  38.749  32.283 1499.6942 19:51:07.86M
2017-10-23T12:59:25.002Z|I-OCEAN7-304-0616641|  22.75  13.708  38.840  32.367 1499.7915 19:51:12.92M
2017-10-23T12:59:30.066Z|I-OCEAN7-304-0616641|  22.82  13.708  38.908  32.430 1499.8668 19:51:18.01M
2017-10-23T12:59:35.175Z|I-OCEAN7-304-0616641|  22.76  13.709  38.931  32.451 1499.8917 19:51:23.07M
2017-10-23T12:59:40.196Z|I-OCEAN7-304-0616641|  22.85  13.709  38.963  32.480 1499.9282 19:51:28.18M
2017-10-23T12:59:45.260Z|I-OCEAN7-304-0616641|  22.85  13.709  38.939  32.458 1499.9034 19:51:33.20M
2017-10-23T12:59:50.323Z|I-OCEAN7-304-0616641|  22.85  13.710  38.911  32.431 1499.8734 19:51:38.26M
2017-10-23T12:59:55.389Z|I-OCEAN7-304-0616641|  22.84  13.710  38.973  32.488 1499.9421 19:51:43.32M