2017-10-23T12:57:03.184Z|I-OCEAN7-304-0616641|  22.80  13.709  38.721  32.255 1499.6653 19:48:51.11M
2017-10-23T12:57:08.251Z|I-OCEAN7-304-0616641|  22.80  13.709  38.720  32.255 1499.6643 19:48:56.18M
2017-10-23T12:57:13.312Z|I-OCEAN7-304-0616641|  22.74  13.709  38.753  32.285 1499.6987 19:49:01.25M
2017-10-23T12:57:18.378Z|I-OCEAN7-304-0616641|  22.74  13.709  38.754  32.286 1499.6997 19:49:06.31M
2017-10-23T12:57:23.443Z|I-OCEAN7-304-0616641|  22.74  13.710  38.755  32.286 1499.7012 19:49:11.37M
2017-10-23T12:57:28.509Z|I-OCEAN7-304-0616641|  22.74  13.710  38.756  32.288 1499.7028 19:49:16.43M
2017-10-23T12:57:33.575Z|I-OCEAN7-304-0616641|  22.80  13.710  38.758  32.289 1499.7059 19:49:21.50M
2017-10-23T12:57:38.641Z|I-OCEAN7-304-0616641|  22.74  13.710  38.763  32.294 1499.7103 19:49:26.56M
2017-10-23T12:57:43.705Z|I-OCEAN7-304-0616641|  22.85  13.710  38.733  32.266 1499.6801 19:49:31.63M
2017-10-23T12:57:48.766Z|I-OCEAN7-304-0616641|  22.78  13.710  38.773  32.303 1499.7238 19:49:36.69M
2017-10-23T12:57:53.833Z|I-OCEAN7-304-0616641|  22.82  13.710  38.747  32.278 1499.6960 19:49:41.75M
2017-10-23T12:57:58.898Z|I-OCEAN7-304-0616641|  22.75  13.710  38.747  32.278 1499.6947 19:49:46.82M