2017-10-23T12:54:01.112Z|I-OCEAN7-304-0616641|  22.78  13.707  38.854  32.380 1499.8042 19:45:49.04M
2017-10-23T12:54:06.175Z|I-OCEAN7-304-0616641|  22.76  13.708  38.853  32.380 1499.8044 19:45:54.10M
2017-10-23T12:54:11.239Z|I-OCEAN7-304-0616641|  22.76  13.708  38.822  32.351 1499.7716 19:45:59.16M
2017-10-23T12:54:16.305Z|I-OCEAN7-304-0616641|  22.76  13.709  38.791  32.321 1499.7391 19:46:04.23M
2017-10-23T12:54:21.371Z|I-OCEAN7-304-0616641|  22.77  13.709  38.797  32.326 1499.7462 19:46:09.29M
2017-10-23T12:54:26.435Z|I-OCEAN7-304-0616641|  22.80  13.711  38.798  32.326 1499.7521 19:46:14.36M
2017-10-23T12:54:31.500Z|I-OCEAN7-304-0616641|  22.81  13.710  38.798  32.326 1499.7521 19:46:19.42M
2017-10-23T12:54:36.565Z|I-OCEAN7-304-0616641|  22.81  13.710  38.840  32.365 1499.7968 19:46:24.48M
2017-10-23T12:54:41.627Z|I-OCEAN7-304-0616641|  22.79  13.710  38.840  32.365 1499.7960 19:46:29.55M
2017-10-23T12:54:46.696Z|I-OCEAN7-304-0616641|  22.83  13.709  38.840  32.366 1499.7959 19:46:34.61M
2017-10-23T12:54:51.759Z|I-OCEAN7-304-0616641|  22.78  13.709  38.773  32.304 1499.7206 19:46:39.67M
2017-10-23T12:54:56.823Z|I-OCEAN7-304-0616641|  22.78  13.709  38.783  32.313 1499.7310 19:46:44.74M