2017-10-23T12:50:03.066Z|I-OCEAN7-304-0616641|  22.81  13.702  38.851  32.382 1499.7903 19:41:50.96M
2017-10-23T12:50:08.128Z|I-OCEAN7-304-0616641|  22.74  13.703  38.940  32.464 1499.8868 19:41:56.05M
2017-10-23T12:50:13.194Z|I-OCEAN7-304-0616641|  22.84  13.703  38.933  32.458 1499.8817 19:42:01.11M
2017-10-23T12:50:18.258Z|I-OCEAN7-304-0616641|  22.78  13.703  38.932  32.457 1499.8805 19:42:06.17M
2017-10-23T12:50:23.326Z|I-OCEAN7-304-0616641|  22.78  13.703  38.936  32.460 1499.8848 19:42:11.23M
2017-10-23T12:50:28.389Z|I-OCEAN7-304-0616641|  22.72  13.703  38.917  32.442 1499.8633 19:42:16.30M
2017-10-23T12:50:33.453Z|I-OCEAN7-304-0616641|  22.74  13.706  38.917  32.440 1499.8715 19:42:21.36M
2017-10-23T12:50:38.518Z|I-OCEAN7-304-0616641|  22.86  13.704  38.979  32.499 1499.9360 19:42:26.43M
2017-10-23T12:50:43.583Z|I-OCEAN7-304-0616641|  22.79  13.704  39.018  32.536 1499.9773 19:42:31.49M
2017-10-23T12:50:48.648Z|I-OCEAN7-304-0616641|  22.79  13.704  38.956  32.478 1499.9082 19:42:36.55M
2017-10-23T12:50:53.714Z|I-OCEAN7-304-0616641|  22.84  13.704  38.955  32.477 1499.9086 19:42:41.62M
2017-10-23T12:50:58.777Z|I-OCEAN7-304-0616641|  22.75  13.704  38.912  32.438 1499.8606 19:42:46.68M