2017-10-23T12:48:02.028Z|I-OCEAN7-304-0616641|  22.73  13.705  38.890  32.416 1499.8397 19:39:49.92M
2017-10-23T12:48:07.095Z|I-OCEAN7-304-0616641|  22.79  13.706  38.890  32.415 1499.8406 19:39:55.00M
2017-10-23T12:48:12.161Z|I-OCEAN7-304-0616641|  22.71  13.705  38.875  32.402 1499.8232 19:40:00.07M
2017-10-23T12:48:17.222Z|I-OCEAN7-304-0616641|  22.81  13.705  38.842  32.371 1499.7883 19:40:05.13M
2017-10-23T12:48:22.287Z|I-OCEAN7-304-0616641|  22.81  13.705  38.842  32.372 1499.7882 19:40:10.19M
2017-10-23T12:48:27.354Z|I-OCEAN7-304-0616641|  22.79  13.705  38.834  32.364 1499.7786 19:40:15.26M
2017-10-23T12:48:32.418Z|I-OCEAN7-304-0616641|  22.79  13.705  38.903  32.427 1499.8533 19:40:20.32M
2017-10-23T12:48:37.226Z|I-OCEAN7-304-0616641|  22.77  13.705  38.934  32.457 1499.8866 19:40:25.39M
2017-10-23T12:48:42.287Z|I-OCEAN7-304-0616641|  22.81  13.704  38.909  32.434 1499.8589 19:40:30.20M
2017-10-23T12:48:47.353Z|I-OCEAN7-304-0616641|  22.73  13.704  38.888  32.415 1499.8341 19:40:35.26M
2017-10-23T12:48:52.157Z|I-OCEAN7-304-0616641|  22.81  13.704  38.913  32.438 1499.8625 19:40:40.32M
2017-10-23T12:48:57.219Z|I-OCEAN7-304-0616641|  22.66  13.704  38.945  32.467 1499.8947 19:40:45.13M