2017-10-23T12:41:01.907Z|I-OCEAN7-304-0616641|  22.75  13.698  38.901  32.432 1499.8358 19:32:50.06M
2017-10-23T12:41:07.063Z|I-OCEAN7-304-0616641|  22.75  13.698  38.925  32.455 1499.8612 19:32:54.85M
2017-10-23T12:41:12.037Z|I-OCEAN7-304-0616641|  22.78  13.697  38.917  32.448 1499.8512 19:33:00.02M
2017-10-23T12:41:17.100Z|I-OCEAN7-304-0616641|  22.78  13.697  38.916  32.447 1499.8480 19:33:05.00M
2017-10-23T12:41:22.166Z|I-OCEAN7-304-0616641|  22.78  13.696  38.874  32.408 1499.8020 19:33:10.06M
2017-10-23T12:41:27.233Z|I-OCEAN7-304-0616641|  22.78  13.696  38.883  32.417 1499.8121 19:33:15.12M
2017-10-23T12:41:32.298Z|I-OCEAN7-304-0616641|  22.80  13.696  38.926  32.457 1499.8590 19:33:20.19M
2017-10-23T12:41:37.361Z|I-OCEAN7-304-0616641|  22.78  13.696  38.858  32.394 1499.7837 19:33:25.25M
2017-10-23T12:41:42.425Z|I-OCEAN7-304-0616641|  22.78  13.696  38.885  32.419 1499.8120 19:33:30.32M
2017-10-23T12:41:47.489Z|I-OCEAN7-304-0616641|  22.78  13.695  38.884  32.419 1499.8108 19:33:35.38M
2017-10-23T12:41:52.554Z|I-OCEAN7-304-0616641|  22.78  13.695  38.884  32.418 1499.8099 19:33:40.44M
2017-10-23T12:41:57.619Z|I-OCEAN7-304-0616641|  22.78  13.695  38.883  32.418 1499.8088 19:33:45.50M