2017-10-23T12:39:01.395Z|I-OCEAN7-304-0616641|  22.74  13.696  38.959  32.488 1499.8931 19:30:49.27M
2017-10-23T12:39:06.457Z|I-OCEAN7-304-0616641|  22.77  13.696  38.933  32.464 1499.8647 19:30:54.34M
2017-10-23T12:39:11.523Z|I-OCEAN7-304-0616641|  22.77  13.696  38.933  32.464 1499.8640 19:30:59.40M
2017-10-23T12:39:16.593Z|I-OCEAN7-304-0616641|  22.83  13.695  38.949  32.479 1499.8828 19:31:04.47M
2017-10-23T12:39:21.654Z|I-OCEAN7-304-0616641|  22.74  13.698  38.970  32.496 1499.9093 19:31:09.53M
2017-10-23T12:39:26.717Z|I-OCEAN7-304-0616641|  22.78  13.698  38.995  32.520 1499.9377 19:31:14.60M
2017-10-23T12:39:31.780Z|I-OCEAN7-304-0616641|  22.78  13.697  38.975  32.501 1499.9141 19:31:19.66M
2017-10-23T12:39:36.847Z|I-OCEAN7-304-0616641|  22.78  13.697  38.937  32.467 1499.8723 19:31:24.72M
2017-10-23T12:39:41.651Z|I-OCEAN7-304-0616641|  22.81  13.697  38.905  32.437 1499.8381 19:31:29.79M
2017-10-23T12:39:46.717Z|I-OCEAN7-304-0616641|  22.71  13.697  38.905  32.437 1499.8374 19:31:34.59M
2017-10-23T12:39:51.521Z|I-OCEAN7-304-0616641|  22.84  13.697  38.905  32.437 1499.8397 19:31:39.66M
2017-10-23T12:39:56.585Z|I-OCEAN7-304-0616641|  22.77  13.698  38.939  32.468 1499.8762 19:31:44.47M