2017-10-23T12:33:02.570Z|I-OCEAN7-304-0616641|  22.86  13.687  38.858  32.402 1499.7635 19:24:50.44M
2017-10-23T12:33:07.634Z|I-OCEAN7-304-0616641|  22.77  13.687  38.859  32.403 1499.7629 19:24:55.50M
2017-10-23T12:33:12.701Z|I-OCEAN7-304-0616641|  22.78  13.687  38.860  32.403 1499.7643 19:25:00.56M
2017-10-23T12:33:17.765Z|I-OCEAN7-304-0616641|  22.78  13.687  38.902  32.442 1499.8109 19:25:05.63M
2017-10-23T12:33:22.832Z|I-OCEAN7-304-0616641|  22.78  13.688  38.862  32.405 1499.7693 19:25:10.69M
2017-10-23T12:33:27.893Z|I-OCEAN7-304-0616641|  22.78  13.688  38.901  32.441 1499.8110 19:25:15.76M
2017-10-23T12:33:32.701Z|I-OCEAN7-304-0616641|  22.78  13.688  38.841  32.385 1499.7463 19:25:20.82M
2017-10-23T12:33:37.763Z|I-OCEAN7-304-0616641|  22.80  13.688  38.870  32.411 1499.7778 19:25:25.63M
2017-10-23T12:33:42.830Z|I-OCEAN7-304-0616641|  22.80  13.688  38.869  32.411 1499.7776 19:25:30.69M
2017-10-23T12:33:47.896Z|I-OCEAN7-304-0616641|  22.75  13.688  38.869  32.411 1499.7770 19:25:35.76M
2017-10-23T12:33:52.957Z|I-OCEAN7-304-0616641|  22.81  13.688  38.926  32.464 1499.8395 19:25:40.82M
2017-10-23T12:33:58.025Z|I-OCEAN7-304-0616641|  22.75  13.688  38.918  32.456 1499.8292 19:25:45.88M