2017-10-23T12:31:01.795Z|I-OCEAN7-304-0616641| 22.75 13.679 38.852 32.402 1499.7382 19:22:49.67M 2017-10-23T12:31:06.860Z|I-OCEAN7-304-0616641| 22.89 13.680 38.846 32.396 1499.7335 19:22:54.71M 2017-10-23T12:31:12.018Z|I-OCEAN7-304-0616641| 22.77 13.679 38.849 32.400 1499.7352 19:22:59.78M 2017-10-23T12:31:16.992Z|I-OCEAN7-304-0616641| 22.77 13.679 38.887 32.435 1499.7770 19:23:04.93M 2017-10-23T12:31:22.055Z|I-OCEAN7-304-0616641| 22.83 13.679 38.895 32.442 1499.7864 19:23:09.91M 2017-10-23T12:31:26.859Z|I-OCEAN7-304-0616641| 22.76 13.680 38.890 32.438 1499.7808 19:23:14.97M 2017-10-23T12:31:31.926Z|I-OCEAN7-304-0616641| 22.76 13.683 38.889 32.434 1499.7865 19:23:19.78M 2017-10-23T12:31:36.990Z|I-OCEAN7-304-0616641| 22.81 13.683 38.945 32.486 1499.8483 19:23:24.84M 2017-10-23T12:31:42.055Z|I-OCEAN7-304-0616641| 22.91 13.683 38.886 32.431 1499.7864 19:23:29.91M 2017-10-23T12:31:47.123Z|I-OCEAN7-304-0616641| 22.80 13.683 38.886 32.431 1499.7853 19:23:34.97M 2017-10-23T12:31:52.186Z|I-OCEAN7-304-0616641| 22.88 13.683 38.921 32.463 1499.8252 19:23:40.06M 2017-10-23T12:31:57.250Z|I-OCEAN7-304-0616641| 22.74 13.684 38.869 32.414 1499.7665 19:23:45.12M