2017-10-23T12:28:04.788Z|I-OCEAN7-304-0616641|  22.84  13.682  38.668  32.230 1499.5436 19:19:52.89M
2017-10-23T12:28:09.850Z|I-OCEAN7-304-0616641|  22.77  13.682  38.699  32.258 1499.5776 19:19:57.70M
2017-10-23T12:28:14.915Z|I-OCEAN7-304-0616641|  22.77  13.682  38.700  32.258 1499.5781 19:20:02.76M
2017-10-23T12:28:19.982Z|I-OCEAN7-304-0616641|  22.77  13.682  38.699  32.258 1499.5778 19:20:07.82M
2017-10-23T12:28:25.047Z|I-OCEAN7-304-0616641|  22.76  13.682  38.724  32.282 1499.6040 19:20:12.89M
2017-10-23T12:28:30.110Z|I-OCEAN7-304-0616641|  22.80  13.682  38.724  32.282 1499.6047 19:20:17.96M
2017-10-23T12:28:35.178Z|I-OCEAN7-304-0616641|  22.80  13.681  38.719  32.277 1499.5985 19:20:23.04M
2017-10-23T12:28:40.239Z|I-OCEAN7-304-0616641|  22.83  13.681  38.747  32.303 1499.6292 19:20:28.10M
2017-10-23T12:28:45.306Z|I-OCEAN7-304-0616641|  22.85  13.681  38.747  32.304 1499.6293 19:20:33.17M
2017-10-23T12:28:50.369Z|I-OCEAN7-304-0616641|  22.82  13.681  38.862  32.411 1499.7535 19:20:38.23M
2017-10-23T12:28:55.434Z|I-OCEAN7-304-0616641|  22.82  13.681  38.903  32.449 1499.7979 19:20:43.29M